United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1600.6 | 1604.0 | 1588.35 | 1589.6 | 3086.00 |
| 06 Jun, 2025 | 1624.1 | 1625.6 | 1586.1 | 1593.45 | 21.48 Thousand |
| 05 Jun, 2025 | 1584.0 | 1644.9 | 1570.5 | 1609.8 | 47.15 Thousand |
| 04 Jun, 2025 | 1590.0 | 1598.3 | 1568.3 | 1583.0 | 13.34 Thousand |
| 03 Jun, 2025 | 1575.05 | 1609.6 | 1562.25 | 1579.05 | 100.64 Thousand |
| 02 Jun, 2025 | 1508.25 | 1552.0 | 1508.25 | 1549.3 | 23.93 Thousand |
| 30 May, 2025 | 1537.95 | 1537.95 | 1498.6 | 1520.85 | 17.28 Thousand |
| 29 May, 2025 | 1525.0 | 1529.5 | 1507.2 | 1523.7 | 15.47 Thousand |
| 28 May, 2025 | 1528.05 | 1537.65 | 1520.0 | 1524.4 | 10.49 Thousand |
| 27 May, 2025 | 1556.05 | 1564.35 | 1529.6 | 1533.8 | 9959.00 |
4677
TELB3
5231
UBFO
MTC
QMEI