United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1418.1 1438.05 1411.5 1426.05 10.73 Thousand
16 Jan, 2025 1427.4 1442.2 1409.0 1414.55 10.9 Thousand
15 Jan, 2025 1435.15 1435.15 1388.0 1411.85 16.05 Thousand
14 Jan, 2025 1464.45 1465.0 1404.55 1406.7 94.01 Thousand
13 Jan, 2025 1529.65 1539.0 1479.25 1482.8 6133.00
10 Jan, 2025 1570.35 1579.95 1533.0 1538.55 5073.00
09 Jan, 2025 1550.5 1598.0 1550.5 1574.3 7604.00
08 Jan, 2025 1615.35 1625.6 1562.9 1575.75 28 Thousand
07 Jan, 2025 1630.85 1652.45 1623.0 1626.8 5363.00
06 Jan, 2025 1679.95 1690.75 1634.5 1640.55 6467.00