United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1554.6 | 1580.2 | 1551.05 | 1563.8 | 17.46 Thousand |
| 09 May, 2025 | 1510.05 | 1543.7 | 1499.75 | 1532.25 | 22.56 Thousand |
| 08 May, 2025 | 1594.2 | 1594.2 | 1532.0 | 1537.45 | 17.12 Thousand |
| 07 May, 2025 | 1607.05 | 1620.0 | 1538.6 | 1589.75 | 59.94 Thousand |
| 06 May, 2025 | 1557.1 | 1588.0 | 1554.0 | 1575.85 | 15.35 Thousand |
| 05 May, 2025 | 1574.95 | 1574.95 | 1554.0 | 1559.05 | 10.16 Thousand |
| 02 May, 2025 | 1562.85 | 1574.95 | 1550.9 | 1555.65 | 12.46 Thousand |
| 30 Apr, 2025 | 1531.55 | 1568.85 | 1531.55 | 1565.2 | 6212.00 |
| 29 Apr, 2025 | 1574.0 | 1574.0 | 1535.5 | 1545.05 | 9174.00 |
| 28 Apr, 2025 | 1536.6 | 1560.45 | 1526.15 | 1555.6 | 12.68 Thousand |
4677
TELB3
5231
UBFO
MTC
QMEI