United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1560.2 1585.65 1556.4 1570.5 25.53 Thousand
18 Dec, 2024 1592.9 1595.2 1540.0 1579.6 24.64 Thousand
17 Dec, 2024 1535.3 1567.0 1528.65 1561.65 47.47 Thousand
16 Dec, 2024 1506.1 1541.85 1468.0 1521.0 9945.00
13 Dec, 2024 1526.25 1527.55 1482.35 1511.55 11.32 Thousand
12 Dec, 2024 1516.75 1533.35 1511.95 1526.25 4581.00
11 Dec, 2024 1515.5 1523.0 1506.75 1515.2 7886.00
10 Dec, 2024 1518.6 1526.0 1500.55 1511.0 7166.00
09 Dec, 2024 1520.0 1520.0 1492.95 1506.8 8385.00
06 Dec, 2024 1534.95 1536.75 1512.9 1516.0 5988.00