United Spirits Limited (UNITDSPR.BO)

INR 1555.65

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1536.6 1560.45 1526.15 1555.6 12.68 Thousand
25 Apr, 2025 1560.05 1572.05 1530.4 1548.0 5523.00
24 Apr, 2025 1550.05 1608.0 1550.05 1560.6 20.82 Thousand
23 Apr, 2025 1564.65 1585.0 1546.0 1579.3 12.19 Thousand
22 Apr, 2025 1519.35 1560.0 1515.35 1557.3 21.47 Thousand
21 Apr, 2025 1519.4 1531.2 1506.0 1518.8 6898.00
17 Apr, 2025 1504.6 1526.85 1503.55 1517.15 8625.00
16 Apr, 2025 1504.15 1512.9 1484.4 1502.0 13.01 Thousand
15 Apr, 2025 1519.05 1544.0 1482.0 1501.75 14.25 Thousand
11 Apr, 2025 1488.75 1489.95 1454.6 1475.6 7371.00