United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1531.55 | 1568.85 | 1531.55 | 1565.2 | 6212.00 |
| 29 Apr, 2025 | 1574.0 | 1574.0 | 1535.5 | 1545.05 | 9174.00 |
| 28 Apr, 2025 | 1536.6 | 1560.45 | 1526.15 | 1555.6 | 12.68 Thousand |
| 25 Apr, 2025 | 1560.05 | 1572.05 | 1530.4 | 1548.0 | 5523.00 |
| 24 Apr, 2025 | 1550.05 | 1608.0 | 1550.05 | 1560.6 | 20.82 Thousand |
| 23 Apr, 2025 | 1564.65 | 1585.0 | 1546.0 | 1579.3 | 12.19 Thousand |
| 22 Apr, 2025 | 1519.35 | 1560.0 | 1515.35 | 1557.3 | 21.47 Thousand |
| 21 Apr, 2025 | 1519.4 | 1531.2 | 1506.0 | 1518.8 | 6898.00 |
| 17 Apr, 2025 | 1504.6 | 1526.85 | 1503.55 | 1517.15 | 8625.00 |
| 16 Apr, 2025 | 1504.15 | 1512.9 | 1484.4 | 1502.0 | 13.01 Thousand |
4677
TELB3
5231
UBFO
MTC
QMEI