United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1525.0 1534.5 1516.25 1529.6 10.7 Thousand
04 Dec, 2024 1554.55 1554.55 1521.0 1526.05 6460.00
03 Dec, 2024 1536.95 1545.0 1519.95 1542.55 3198.00
02 Dec, 2024 1539.0 1553.0 1522.15 1532.1 16.77 Thousand
29 Nov, 2024 1502.75 1542.1 1502.65 1529.9 5863.00
28 Nov, 2024 1520.0 1523.95 1495.5 1501.6 3693.00
27 Nov, 2024 1528.35 1528.35 1500.6 1515.3 4390.00
26 Nov, 2024 1496.35 1528.5 1466.5 1510.8 18.95 Thousand
25 Nov, 2024 1504.4 1543.55 1480.0 1486.55 17.53 Thousand
22 Nov, 2024 1497.1 1505.0 1488.7 1500.9 2680.00