United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1690.05 1700.0 1666.75 1682.4 7750.00
02 Jan, 2025 1659.6 1691.8 1654.85 1688.1 21.85 Thousand
01 Jan, 2025 1625.9 1666.5 1614.75 1656.7 18.56 Thousand
31 Dec, 2024 1619.15 1633.0 1601.0 1625.4 30.26 Thousand
30 Dec, 2024 1580.4 1662.35 1566.55 1626.45 72.67 Thousand
27 Dec, 2024 1566.7 1583.0 1558.55 1579.8 14.32 Thousand
26 Dec, 2024 1585.0 1585.0 1553.0 1567.15 11.09 Thousand
24 Dec, 2024 1555.0 1569.95 1541.75 1564.35 6650.00
23 Dec, 2024 1533.15 1560.8 1533.15 1545.1 13.33 Thousand
20 Dec, 2024 1562.4 1587.75 1541.7 1545.75 9216.00