United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1583.55 | 1587.15 | 1551.8 | 1554.8 | 12.32 Thousand |
| 23 May, 2025 | 1566.15 | 1592.8 | 1566.15 | 1578.2 | 22.98 Thousand |
| 22 May, 2025 | 1550.0 | 1577.85 | 1521.6 | 1570.75 | 18.21 Thousand |
| 21 May, 2025 | 1580.0 | 1580.05 | 1502.6 | 1556.45 | 77.93 Thousand |
| 20 May, 2025 | 1566.15 | 1571.45 | 1541.75 | 1557.45 | 18.32 Thousand |
| 19 May, 2025 | 1557.65 | 1566.65 | 1534.35 | 1557.1 | 14.23 Thousand |
| 16 May, 2025 | 1558.95 | 1558.95 | 1530.4 | 1535.6 | 23.11 Thousand |
| 15 May, 2025 | 1527.05 | 1546.0 | 1527.05 | 1538.85 | 6530.00 |
| 14 May, 2025 | 1554.95 | 1561.55 | 1520.6 | 1533.3 | 48.56 Thousand |
| 13 May, 2025 | 1561.2 | 1573.95 | 1548.75 | 1554.25 | 4171.00 |
4677
TELB3
5231
UBFO
MTC
QMEI