United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1014.05 | 1019.6 | 1007.45 | 1017.7 | 7349.00 |
| 26 Sep, 2023 | 1024.1 | 1024.1 | 1011.4 | 1013.0 | 5655.00 |
| 25 Sep, 2023 | 1025.05 | 1025.05 | 1010.35 | 1017.4 | 4639.00 |
| 22 Sep, 2023 | 1014.8 | 1026.4 | 1002.6 | 1015.15 | 26.14 Thousand |
| 21 Sep, 2023 | 1027.9 | 1036.9 | 1008.05 | 1019.25 | 14.53 Thousand |
| 20 Sep, 2023 | 1025.65 | 1044.9 | 1024.7 | 1037.9 | 18.66 Thousand |
| 18 Sep, 2023 | 1054.95 | 1054.95 | 1034.0 | 1041.6 | 14.12 Thousand |
| 15 Sep, 2023 | 1073.05 | 1073.2 | 1043.75 | 1049.1 | 36.97 Thousand |
| 14 Sep, 2023 | 1039.05 | 1067.65 | 1033.0 | 1066.1 | 19.22 Thousand |
4677
TELB3
5231
UBFO
MTC
QMEI