United Spirits Limited (UNITDSPR.BO)

INR 1555.65

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1029.1 1038.6 1018.1 1023.0 8666.00
26 Oct, 2023 993.65 1014.5 993.65 1014.5 17.74 Thousand
25 Oct, 2023 1002.0 1029.0 1002.0 1011.0 14.22 Thousand
23 Oct, 2023 1035.15 1035.4 1007.35 1011.05 32.31 Thousand
20 Oct, 2023 1050.8 1050.8 1035.0 1037.25 135.86 Thousand
19 Oct, 2023 1047.2 1052.1 1029.0 1045.95 28.48 Thousand
18 Oct, 2023 1094.3 1094.3 1051.0 1056.8 49.64 Thousand
17 Oct, 2023 1089.95 1097.4 1080.8 1084.0 40.57 Thousand
16 Oct, 2023 1069.15 1086.45 1062.0 1080.0 39.02 Thousand
13 Oct, 2023 1045.05 1087.7 1045.0 1067.0 41.7 Thousand