United Spirits Limited (UNITDSPR.BO)
INR 1580.05
(0.03%)
INR 1580.05
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1436.15 | 1450.8 | 1430.0 | 1445.05 | 11.27 Thousand |
| 04 Nov, 2024 | 1451.35 | 1454.5 | 1418.2 | 1436.35 | 25.54 Thousand |
| 01 Nov, 2024 | 1477.6 | 1500.0 | 1450.9 | 1453.15 | 3233.00 |
| 31 Oct, 2024 | 1440.05 | 1453.75 | 1427.0 | 1448.6 | 6030.00 |
| 30 Oct, 2024 | 1448.2 | 1449.9 | 1431.25 | 1445.0 | 10.13 Thousand |
| 29 Oct, 2024 | 1470.0 | 1470.0 | 1430.0 | 1449.05 | 5883.00 |
| 28 Oct, 2024 | 1455.05 | 1488.95 | 1455.05 | 1466.4 | 12 Thousand |
| 25 Oct, 2024 | 1453.0 | 1500.0 | 1453.0 | 1480.5 | 22.6 Thousand |
| 24 Oct, 2024 | 1473.0 | 1492.6 | 1439.0 | 1461.25 | 28.84 Thousand |
| 23 Oct, 2024 | 1446.5 | 1482.3 | 1446.5 | 1467.1 | 12.55 Thousand |
4677
TELB3
5231
UBFO
MTC
QMEI