United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1545.0 1552.2 1521.6 1548.1 7180.00
14 Oct, 2024 1538.4 1545.0 1520.3 1539.5 10.44 Thousand
11 Oct, 2024 1511.05 1521.95 1491.8 1520.3 5989.00
10 Oct, 2024 1530.5 1547.6 1502.35 1507.6 12.07 Thousand
09 Oct, 2024 1542.05 1542.05 1515.1 1524.2 12.5 Thousand
08 Oct, 2024 1485.0 1530.1 1485.0 1520.1 5632.00
07 Oct, 2024 1530.0 1551.2 1496.45 1505.3 20.91 Thousand
04 Oct, 2024 1560.3 1570.0 1526.4 1531.5 7980.00
03 Oct, 2024 1578.75 1589.7 1545.0 1563.15 11.49 Thousand
01 Oct, 2024 1585.0 1613.7 1585.0 1610.85 20.78 Thousand