United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1345.9 | 1360.4 | 1322.3 | 1334.45 | 7399.00 |
| 25 Feb, 2025 | 1348.0 | 1353.25 | 1335.3 | 1345.9 | 7071.00 |
| 24 Feb, 2025 | 1305.5 | 1344.95 | 1300.0 | 1342.3 | 30.57 Thousand |
| 21 Feb, 2025 | 1349.05 | 1349.05 | 1305.1 | 1307.45 | 8869.00 |
| 20 Feb, 2025 | 1333.95 | 1349.05 | 1321.95 | 1345.55 | 4805.00 |
| 19 Feb, 2025 | 1325.6 | 1336.75 | 1319.0 | 1327.6 | 14.64 Thousand |
| 18 Feb, 2025 | 1340.0 | 1356.5 | 1326.0 | 1333.25 | 10.88 Thousand |
| 17 Feb, 2025 | 1341.0 | 1355.95 | 1337.45 | 1350.2 | 13.32 Thousand |
| 14 Feb, 2025 | 1391.05 | 1399.0 | 1359.65 | 1365.15 | 6022.00 |
| 13 Feb, 2025 | 1396.05 | 1409.5 | 1386.9 | 1395.75 | 4168.00 |
4677
TELB3
5231
UBFO
MTC
QMEI