United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1350.2 | 1362.45 | 1331.95 | 1353.55 | 11.61 Thousand |
| 12 Mar, 2025 | 1317.15 | 1339.6 | 1312.5 | 1334.95 | 7801.00 |
| 11 Mar, 2025 | 1307.1 | 1325.65 | 1301.0 | 1319.15 | 19.54 Thousand |
| 10 Mar, 2025 | 1330.8 | 1345.0 | 1308.3 | 1314.25 | 7620.00 |
| 07 Mar, 2025 | 1330.6 | 1340.85 | 1322.75 | 1328.05 | 9465.00 |
| 06 Mar, 2025 | 1336.6 | 1336.6 | 1320.9 | 1333.4 | 4138.00 |
| 05 Mar, 2025 | 1299.85 | 1326.2 | 1285.15 | 1319.8 | 49.43 Thousand |
| 04 Mar, 2025 | 1307.15 | 1307.15 | 1270.5 | 1288.05 | 15.25 Thousand |
| 03 Mar, 2025 | 1270.6 | 1316.5 | 1270.6 | 1307.2 | 20.01 Thousand |
| 28 Feb, 2025 | 1338.95 | 1338.95 | 1278.1 | 1285.4 | 6877.00 |
4677
TELB3
5231
UBFO
MTC
QMEI