United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1481.05 1495.5 1469.0 1472.95 26.49 Thousand
21 Oct, 2024 1512.55 1525.0 1493.9 1496.4 3219.00
18 Oct, 2024 1520.4 1525.5 1504.0 1517.4 3871.00
17 Oct, 2024 1557.55 1557.55 1521.55 1527.85 33.38 Thousand
16 Oct, 2024 1548.0 1560.0 1534.6 1552.95 10.38 Thousand
15 Oct, 2024 1545.0 1552.2 1521.6 1548.1 7180.00
14 Oct, 2024 1538.4 1545.0 1520.3 1539.5 10.44 Thousand
11 Oct, 2024 1511.05 1521.95 1491.8 1520.3 5989.00
10 Oct, 2024 1530.5 1547.6 1502.35 1507.6 12.07 Thousand
09 Oct, 2024 1542.05 1542.05 1515.1 1524.2 12.5 Thousand