United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1395.1 | 1412.15 | 1366.35 | 1396.55 | 10.46 Thousand |
| 11 Feb, 2025 | 1414.2 | 1421.4 | 1384.0 | 1389.6 | 3334.00 |
| 10 Feb, 2025 | 1431.75 | 1445.65 | 1410.3 | 1418.85 | 16.21 Thousand |
| 07 Feb, 2025 | 1420.05 | 1430.0 | 1401.35 | 1427.5 | 8339.00 |
| 06 Feb, 2025 | 1458.1 | 1458.6 | 1411.5 | 1414.5 | 6649.00 |
| 05 Feb, 2025 | 1479.95 | 1480.0 | 1439.4 | 1442.1 | 8864.00 |
| 04 Feb, 2025 | 1499.15 | 1503.65 | 1465.85 | 1480.8 | 5537.00 |
| 03 Feb, 2025 | 1482.25 | 1498.5 | 1462.55 | 1472.4 | 8414.00 |
| 01 Feb, 2025 | 1447.45 | 1506.05 | 1385.65 | 1497.95 | 22.17 Thousand |
| 31 Jan, 2025 | 1424.0 | 1436.35 | 1418.15 | 1422.25 | 7544.00 |
4677
TELB3
5231
UBFO
MTC
QMEI