United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1531.1 1552.55 1526.05 1547.0 8331.00
13 Sep, 2024 1518.75 1542.85 1515.6 1524.75 5589.00
12 Sep, 2024 1532.65 1536.6 1519.9 1529.8 14.56 Thousand
11 Sep, 2024 1515.4 1532.2 1507.8 1527.4 14.56 Thousand
10 Sep, 2024 1515.0 1520.0 1497.7 1509.0 26 Thousand
09 Sep, 2024 1461.9 1506.75 1461.9 1504.0 32.66 Thousand
08 Sep, 2024 1461.9 1506.75 1461.9 1504.05 32.66 Thousand
06 Sep, 2024 1484.3 1485.45 1454.45 1461.9 17.48 Thousand
05 Sep, 2024 1515.0 1515.0 1475.85 1483.6 20.03 Thousand
04 Sep, 2024 1465.05 1506.95 1465.05 1499.3 22.09 Thousand