United Spirits Limited (UNITDSPR.BO)
INR 1555.65
(-0.61%)
INR 1555.65
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1427.0 | 1432.05 | 1411.55 | 1424.65 | 5931.00 |
| 29 Jan, 2025 | 1397.3 | 1432.5 | 1385.0 | 1428.4 | 7752.00 |
| 28 Jan, 2025 | 1421.85 | 1421.85 | 1363.0 | 1396.95 | 12.58 Thousand |
| 27 Jan, 2025 | 1386.55 | 1459.3 | 1386.55 | 1392.0 | 11.5 Thousand |
| 24 Jan, 2025 | 1539.75 | 1543.75 | 1462.5 | 1469.7 | 26.49 Thousand |
| 23 Jan, 2025 | 1462.65 | 1508.05 | 1452.0 | 1500.05 | 16.87 Thousand |
| 22 Jan, 2025 | 1448.05 | 1476.05 | 1441.75 | 1458.2 | 17.09 Thousand |
| 21 Jan, 2025 | 1460.45 | 1473.8 | 1433.25 | 1437.5 | 14.48 Thousand |
| 20 Jan, 2025 | 1420.55 | 1476.5 | 1413.4 | 1458.0 | 12.93 Thousand |
| 17 Jan, 2025 | 1418.1 | 1438.05 | 1411.5 | 1426.05 | 10.73 Thousand |
4677
TELB3
5231
UBFO
MTC
QMEI