United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1021.95 1021.95 999.05 1004.2 25.57 Thousand
27 Sep, 2023 1014.05 1019.6 1007.45 1017.7 7349.00
26 Sep, 2023 1024.1 1024.1 1011.4 1013.0 5655.00
25 Sep, 2023 1025.05 1025.05 1010.35 1017.4 4639.00
22 Sep, 2023 1014.8 1026.4 1002.6 1015.15 26.14 Thousand
21 Sep, 2023 1027.9 1036.9 1008.05 1019.25 14.53 Thousand
20 Sep, 2023 1025.65 1044.9 1024.7 1037.9 18.66 Thousand
18 Sep, 2023 1054.95 1054.95 1034.0 1041.6 14.12 Thousand
15 Sep, 2023 1073.05 1073.2 1043.75 1049.1 36.97 Thousand
14 Sep, 2023 1039.05 1067.65 1033.0 1066.1 19.22 Thousand