United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1045.05 1087.7 1045.0 1067.0 41.7 Thousand
12 Oct, 2023 1059.5 1062.7 1045.35 1052.4 34.16 Thousand
11 Oct, 2023 1044.95 1054.05 1032.85 1048.5 23.38 Thousand
10 Oct, 2023 1026.95 1035.8 1018.35 1024.6 17.86 Thousand
09 Oct, 2023 1037.3 1037.3 1006.3 1011.0 25.12 Thousand
06 Oct, 2023 1022.9 1027.2 1008.6 1024.15 15.97 Thousand
05 Oct, 2023 999.95 1014.15 989.55 1011.7 29.54 Thousand
04 Oct, 2023 997.0 999.0 981.25 986.6 24.41 Thousand
03 Oct, 2023 1017.35 1017.35 997.05 998.8 14.44 Thousand
29 Sep, 2023 995.05 1014.85 995.05 1007.4 6921.00