United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1123.95 1123.95 1045.3 1055.5 61.06 Thousand
10 Nov, 2023 1094.7 1094.7 1023.95 1044.05 148.52 Thousand
09 Nov, 2023 1100.0 1110.1 1071.6 1094.7 115.3 Thousand
08 Nov, 2023 1081.55 1107.6 1070.0 1100.4 36.72 Thousand
07 Nov, 2023 1050.05 1085.0 1050.05 1082.0 27.36 Thousand
06 Nov, 2023 1079.65 1082.15 1068.55 1069.3 15.89 Thousand
03 Nov, 2023 1062.75 1075.0 1058.85 1071.1 49.33 Thousand
02 Nov, 2023 1055.1 1063.3 1041.0 1057.75 21.21 Thousand
01 Nov, 2023 1033.8 1050.0 1031.0 1045.85 18.33 Thousand
31 Oct, 2023 1032.0 1039.0 1018.5 1032.35 10.57 Thousand