United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1112.0 1112.3 1083.45 1085.3 24.04 Thousand
18 Dec, 2023 1081.45 1115.0 1062.6 1102.05 63.18 Thousand
15 Dec, 2023 1097.9 1097.9 1077.1 1081.65 56.98 Thousand
14 Dec, 2023 1083.75 1090.0 1076.3 1084.95 76.84 Thousand
13 Dec, 2023 1054.9 1074.4 1048.45 1072.55 30 Thousand
12 Dec, 2023 1054.05 1056.95 1043.35 1049.7 16.4 Thousand
11 Dec, 2023 1045.15 1052.0 1041.0 1046.0 37.32 Thousand
08 Dec, 2023 1074.7 1074.7 1032.75 1045.45 25.68 Thousand
07 Dec, 2023 1060.85 1073.25 1059.6 1066.0 17.87 Thousand
06 Dec, 2023 1078.0 1078.0 1056.6 1065.0 39.44 Thousand