United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1105.45 1113.55 1085.55 1095.5 16.86 Thousand
16 Jan, 2024 1114.75 1123.65 1100.95 1107.9 48.62 Thousand
15 Jan, 2024 1111.65 1113.6 1085.35 1107.0 69.2 Thousand
12 Jan, 2024 1118.25 1118.85 1101.95 1114.25 18.34 Thousand
11 Jan, 2024 1118.0 1131.15 1108.0 1115.5 44.62 Thousand
10 Jan, 2024 1104.05 1129.55 1096.0 1117.55 103.22 Thousand
09 Jan, 2024 1095.0 1110.2 1080.25 1096.55 37.85 Thousand
08 Jan, 2024 1103.35 1127.0 1094.6 1097.4 53.52 Thousand
05 Jan, 2024 1115.8 1116.6 1092.7 1102.0 31.19 Thousand
04 Jan, 2024 1107.45 1114.6 1100.1 1108.6 42.53 Thousand