United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1096.85 1096.85 1078.4 1082.2 15.76 Thousand
31 Jan, 2024 1094.85 1094.85 1075.05 1089.6 12.34 Thousand
30 Jan, 2024 1103.75 1103.75 1078.05 1080.05 69.56 Thousand
29 Jan, 2024 1098.9 1120.1 1089.35 1096.0 14.75 Thousand
25 Jan, 2024 1111.6 1112.0 1077.85 1098.9 35.98 Thousand
24 Jan, 2024 1148.65 1148.65 1093.0 1111.55 86.62 Thousand
23 Jan, 2024 1114.85 1128.9 1097.0 1107.85 40.11 Thousand
20 Jan, 2024 1093.05 1111.7 1080.0 1108.65 17.77 Thousand
19 Jan, 2024 1080.2 1086.65 1064.05 1083.25 33.66 Thousand
18 Jan, 2024 1086.2 1091.95 1061.15 1070.8 54.42 Thousand