United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1096.1 1105.0 1087.75 1098.55 18.87 Thousand
02 Jan, 2024 1112.05 1114.8 1079.2 1093.4 49.59 Thousand
01 Jan, 2024 1125.0 1125.0 1101.45 1104.9 29.14 Thousand
29 Dec, 2023 1107.75 1121.7 1087.0 1117.5 50.68 Thousand
28 Dec, 2023 1083.1 1103.1 1083.1 1092.0 22.08 Thousand
27 Dec, 2023 1083.8 1089.5 1075.0 1082.9 39.42 Thousand
26 Dec, 2023 1088.9 1096.95 1072.1 1076.85 33.56 Thousand
22 Dec, 2023 1061.0 1084.4 1061.0 1072.7 29.59 Thousand
21 Dec, 2023 1054.9 1067.35 1048.25 1060.0 22.47 Thousand
20 Dec, 2023 1085.3 1094.95 1050.0 1058.7 61.78 Thousand