United Spirits Limited (UNITDSPR.BO)

INR 1580.05

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1042.5 1043.65 1031.85 1042.0 30.51 Thousand
24 Nov, 2023 1062.0 1064.4 1040.1 1041.8 15.19 Thousand
23 Nov, 2023 1053.1 1064.25 1051.2 1061.95 49.82 Thousand
22 Nov, 2023 1055.0 1063.8 1047.85 1055.55 10.16 Thousand
21 Nov, 2023 1064.95 1065.55 1045.0 1053.15 10.72 Thousand
20 Nov, 2023 1069.95 1069.95 1056.5 1061.5 11.28 Thousand
17 Nov, 2023 1035.15 1063.0 1033.45 1055.75 48.79 Thousand
16 Nov, 2023 1045.6 1045.6 1027.3 1041.5 31.11 Thousand
15 Nov, 2023 1053.8 1058.75 1044.0 1045.6 24.65 Thousand
13 Nov, 2023 1057.15 1057.15 1038.8 1044.85 42.67 Thousand