Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.05 | 7.05 | 6.5 | 7.02 | 44.06 Thousand |
| 23 Oct, 2024 | 6.68 | 6.74 | 6.26 | 6.72 | 39.23 Thousand |
| 22 Oct, 2024 | 6.34 | 6.77 | 6.25 | 6.42 | 218.51 Thousand |
| 21 Oct, 2024 | 6.86 | 6.86 | 6.57 | 6.57 | 125.86 Thousand |
| 18 Oct, 2024 | 7.37 | 7.37 | 6.88 | 6.91 | 138.02 Thousand |
| 17 Oct, 2024 | 7.37 | 7.49 | 7.05 | 7.24 | 157.44 Thousand |
| 16 Oct, 2024 | 6.93 | 7.5 | 6.86 | 7.21 | 210.15 Thousand |
| 15 Oct, 2024 | 7.3 | 7.39 | 7.22 | 7.22 | 78.95 Thousand |
| 14 Oct, 2024 | 7.84 | 7.92 | 7.6 | 7.6 | 182.96 Thousand |
| 11 Oct, 2024 | 8.01 | 8.3 | 7.71 | 7.99 | 242.99 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056