Unistar Multimedia Limited (UNISTRMU.BO)
INR 4.03
(6.33%)
INR 4.03
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.2 | 3.52 | 3.2 | 3.52 | 31.11 Thousand |
| 26 May, 2025 | 3.2 | 3.52 | 3.2 | 3.44 | 31.11 Thousand |
| 19 May, 2025 | 3.53 | 3.6 | 3.36 | 3.36 | 25.03 Thousand |
| 13 May, 2025 | 3.85 | 3.85 | 3.5 | 3.53 | 23.77 Thousand |
| 12 May, 2025 | 3.85 | 3.85 | 3.5 | 3.53 | 23.77 Thousand |
| 05 May, 2025 | 3.7 | 3.7 | 3.61 | 3.68 | 6452.00 |
| 28 Apr, 2025 | 3.71 | 4.05 | 3.71 | 3.79 | 60.99 Thousand |
| 21 Apr, 2025 | 3.87 | 3.99 | 3.61 | 3.9 | 78.38 Thousand |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.54 | 3.8 | 62.89 Thousand |
| 15 Apr, 2025 | 3.9 | 3.9 | 3.54 | 3.8 | 62.89 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056