Unistar Multimedia Limited (UNISTRMU.BO)

INR 6.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.74 5.74 5.74 5.74 -
02 Jan, 2025 5.74 5.74 5.74 5.74 -
01 Jan, 2025 5.74 5.74 5.74 5.74 -
31 Dec, 2024 5.74 5.74 5.74 5.74 -
30 Dec, 2024 5.89 5.89 5.74 5.74 34.24 Thousand
27 Dec, 2024 6.04 6.04 6.04 6.04 -
26 Dec, 2024 6.04 6.04 6.04 6.04 -
24 Dec, 2024 6.04 6.04 6.04 6.04 -
23 Dec, 2024 6.04 6.04 6.04 6.04 -
20 Dec, 2024 6.04 6.04 6.04 6.04 -