Unistar Multimedia Limited (UNISTRMU.BO)

INR 6.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 6.04 6.04 6.04 6.04 -
20 Dec, 2024 6.04 6.04 6.04 6.04 -
19 Dec, 2024 6.04 6.04 6.04 6.04 -
18 Dec, 2024 6.04 6.04 6.04 6.04 -
17 Dec, 2024 6.04 6.04 6.04 6.04 -
16 Dec, 2024 6.04 6.04 6.04 6.04 -
13 Dec, 2024 6.04 6.04 6.04 6.04 -
12 Dec, 2024 6.14 6.14 5.9 6.04 7221.00
11 Dec, 2024 6.24 6.27 5.92 6.01 51.22 Thousand
10 Dec, 2024 6.04 6.24 5.81 6.16 40.45 Thousand