Unistar Multimedia Limited (UNISTRMU.BO)

INR 3.84

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.4 15.4 13.55 14.88 11.43 Thousand
20 Oct, 2023 14.96 15.3 14.5 14.66 3349.00
19 Oct, 2023 15.4 15.4 14.56 14.96 54.97 Thousand
18 Oct, 2023 15.95 15.99 14.5 14.61 5877.00
17 Oct, 2023 15.01 16.0 14.52 14.96 6599.00
16 Oct, 2023 14.35 15.74 14.35 15.42 155.66 Thousand
13 Oct, 2023 15.15 15.75 14.3 14.93 19.02 Thousand
12 Oct, 2023 15.3 16.0 14.5 15.71 35.4 Thousand
11 Oct, 2023 15.0 15.89 14.6 15.21 2971.00
10 Oct, 2023 16.0 16.39 14.15 14.71 13.12 Thousand