Unistar Multimedia Limited (UNISTRMU.BO)

INR 6.05

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 4.7 4.7 4.7 4.7 31.12 Thousand
20 Jan, 2025 4.94 4.94 4.94 4.94 15.31 Thousand
13 Jan, 2025 5.19 5.19 5.19 5.19 3384.00
06 Jan, 2025 5.46 5.46 5.46 5.46 17.39 Thousand
03 Jan, 2025 5.74 5.74 5.74 5.74 -
02 Jan, 2025 5.74 5.74 5.74 5.74 -
01 Jan, 2025 5.74 5.74 5.74 5.74 -
31 Dec, 2024 5.74 5.74 5.74 5.74 -
30 Dec, 2024 5.89 5.89 5.74 5.74 34.24 Thousand
27 Dec, 2024 6.04 6.04 6.04 6.04 -