Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.84
(1.05%)
INR 3.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 17.39 Thousand |
| 03 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 02 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 01 Jan, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 31 Dec, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 30 Dec, 2024 | 5.89 | 5.89 | 5.74 | 5.74 | 34.24 Thousand |
| 27 Dec, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 26 Dec, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 24 Dec, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 23 Dec, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | - |
FUGI
NINE
KAYNES
6226
300615
603056