Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.89 | 6.89 | 6.55 | 6.82 | 49 Thousand |
| 06 Nov, 2024 | 6.95 | 6.95 | 6.51 | 6.77 | 76.61 Thousand |
| 05 Nov, 2024 | 7.15 | 7.15 | 6.7 | 6.8 | 111.99 Thousand |
| 04 Nov, 2024 | 7.15 | 7.21 | 6.6 | 7.04 | 50.37 Thousand |
| 01 Nov, 2024 | 6.7 | 7.04 | 6.5 | 6.93 | 42.18 Thousand |
| 31 Oct, 2024 | 7.28 | 7.28 | 6.65 | 6.72 | 71.32 Thousand |
| 30 Oct, 2024 | 7.13 | 7.13 | 6.75 | 7.0 | 10.1 Thousand |
| 29 Oct, 2024 | 7.0 | 7.39 | 6.82 | 7.08 | 29.99 Thousand |
| 28 Oct, 2024 | 7.37 | 7.37 | 6.84 | 7.17 | 50.9 Thousand |
| 25 Oct, 2024 | 7.1 | 7.34 | 6.67 | 7.2 | 146.66 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056