Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.21 | 8.35 | 8.01 | 8.1 | 290.12 Thousand |
| 09 Oct, 2024 | 7.7 | 8.5 | 7.7 | 8.43 | 438.44 Thousand |
| 08 Oct, 2024 | 8.7 | 8.87 | 8.1 | 8.1 | 149.19 Thousand |
| 07 Oct, 2024 | 8.58 | 8.74 | 8.09 | 8.52 | 425.12 Thousand |
| 04 Oct, 2024 | 8.7 | 8.74 | 8.14 | 8.51 | 535.85 Thousand |
| 03 Oct, 2024 | 8.2 | 8.47 | 8.1 | 8.45 | 952.35 Thousand |
| 01 Oct, 2024 | 7.9 | 8.07 | 7.9 | 8.07 | 381.02 Thousand |
| 30 Sep, 2024 | 7.39 | 7.69 | 7.39 | 7.69 | 775.27 Thousand |
| 27 Sep, 2024 | 7.05 | 7.4 | 6.83 | 7.33 | 602.38 Thousand |
| 26 Sep, 2024 | 6.6 | 7.1 | 6.51 | 7.07 | 453.68 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056