Unistar Multimedia Limited (UNISTRMU.BO)
INR 3.79
(-2.82%)
INR 3.79
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.44 | 6.74 | 6.0 | 6.54 | 533.34 Thousand |
| 24 Sep, 2024 | 6.51 | 6.51 | 5.93 | 6.51 | 1.32 Million |
| 23 Sep, 2024 | 5.92 | 5.92 | 5.9 | 5.92 | 627.42 Thousand |
| 20 Sep, 2024 | 5.3 | 5.48 | 5.02 | 5.39 | 234.74 Thousand |
| 19 Sep, 2024 | 5.4 | 5.47 | 5.1 | 5.27 | 251.56 Thousand |
| 18 Sep, 2024 | 5.67 | 5.97 | 5.1 | 5.32 | 1.24 Million |
| 17 Sep, 2024 | 5.42 | 5.64 | 5.3 | 5.55 | 190.68 Thousand |
| 16 Sep, 2024 | 5.87 | 5.88 | 5.3 | 5.52 | 645.33 Thousand |
| 13 Sep, 2024 | 5.85 | 5.9 | 5.38 | 5.81 | 437.53 Thousand |
| 12 Sep, 2024 | 6.16 | 6.16 | 5.52 | 5.9 | 437.53 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056