Unistar Multimedia Limited (UNISTRMU.BO)
INR 4.03
(6.33%)
INR 4.03
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.36 | 6.36 | 5.84 | 5.96 | 114.5 Thousand |
| 06 Dec, 2024 | 6.49 | 6.59 | 6.07 | 6.14 | 58.91 Thousand |
| 05 Dec, 2024 | 6.5 | 6.59 | 6.22 | 6.36 | 14.38 Thousand |
| 04 Dec, 2024 | 6.59 | 6.79 | 6.37 | 6.43 | 24.89 Thousand |
| 03 Dec, 2024 | 6.69 | 6.69 | 6.36 | 6.59 | 13.87 Thousand |
| 02 Dec, 2024 | 6.9 | 6.9 | 6.52 | 6.54 | 25.84 Thousand |
| 29 Nov, 2024 | 6.88 | 6.89 | 6.6 | 6.86 | 9906.00 |
| 28 Nov, 2024 | 6.8 | 6.9 | 6.55 | 6.88 | 17.3 Thousand |
| 27 Nov, 2024 | 6.59 | 6.84 | 6.28 | 6.78 | 35.77 Thousand |
| 26 Nov, 2024 | 6.62 | 6.62 | 6.42 | 6.52 | 10.38 Thousand |
FUGI
NINE
KAYNES
6226
300615
603056