Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 123.1 124.15 115.85 116.35 2.91 Million
19 Dec, 2023 123.65 124.4 120.85 122.25 2.21 Million
18 Dec, 2023 128.85 128.85 122.7 123.2 2.01 Million
15 Dec, 2023 124.0 129.3 122.7 128.05 1.26 Million
14 Dec, 2023 123.05 124.55 121.85 123.6 982.2 Thousand
13 Dec, 2023 123.0 123.3 119.4 121.8 1.67 Million
12 Dec, 2023 121.45 124.75 120.95 122.6 2.62 Million
11 Dec, 2023 117.8 120.85 117.5 120.2 2.36 Million
08 Dec, 2023 116.65 117.7 115.25 117.15 1.92 Million
07 Dec, 2023 117.75 118.0 114.95 116.6 2.16 Million