Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 109.8 109.8 108.0 108.7 155.05 Thousand
16 Jan, 2025 108.15 111.35 107.7 109.8 335.57 Thousand
15 Jan, 2025 105.15 107.0 104.1 106.05 515.64 Thousand
14 Jan, 2025 101.95 104.85 101.95 104.15 370.8 Thousand
13 Jan, 2025 102.55 104.6 100.75 101.2 892.57 Thousand
10 Jan, 2025 107.4 108.0 103.1 103.6 1.13 Million
09 Jan, 2025 111.4 111.65 107.8 108.1 710.56 Thousand
08 Jan, 2025 112.85 113.45 110.25 111.15 536.8 Thousand
07 Jan, 2025 114.7 115.7 112.6 112.85 511.06 Thousand
06 Jan, 2025 124.0 124.0 113.75 114.7 1.23 Million