Union Bank of India (UNIONBANK.BO)
INR 126.2
(0.4%)
INR 126.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 153.4 | 155.35 | 149.45 | 153.3 | 1.24 Million |
| 05 Jun, 2025 | 153.65 | 154.2 | 151.4 | 152.65 | 247.52 Thousand |
| 04 Jun, 2025 | 152.2 | 154.05 | 149.15 | 153.1 | 397.47 Thousand |
| 03 Jun, 2025 | 153.15 | 158.6 | 151.1 | 151.6 | 1.25 Million |
| 02 Jun, 2025 | 147.6 | 154.45 | 147.6 | 153.1 | 2.52 Million |
| 30 May, 2025 | 141.0 | 147.9 | 140.5 | 146.8 | 947.34 Thousand |
| 29 May, 2025 | 144.0 | 144.0 | 140.15 | 141.0 | 275.24 Thousand |
| 28 May, 2025 | 140.0 | 143.45 | 140.0 | 143.0 | 892.02 Thousand |
| 27 May, 2025 | 139.85 | 141.3 | 139.0 | 141.15 | 215.28 Thousand |
| 26 May, 2025 | 140.5 | 141.5 | 139.35 | 140.35 | 235.78 Thousand |
KDCXF
366030
079430
CLNV
9867
CCNE