Union Bank of India (UNIONBANK.BO)
INR 126.2
(0.4%)
INR 126.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 112.7 | 123.4 | 112.7 | 122.85 | 1.7 Million |
| 08 May, 2025 | 119.75 | 120.3 | 114.75 | 115.45 | 801.92 Thousand |
| 07 May, 2025 | 116.9 | 121.65 | 116.9 | 118.5 | 551.21 Thousand |
| 06 May, 2025 | 124.85 | 126.2 | 117.8 | 118.35 | 350.9 Thousand |
| 05 May, 2025 | 125.95 | 126.9 | 125.0 | 126.15 | 144.38 Thousand |
| 02 May, 2025 | 125.7 | 127.9 | 125.0 | 126.2 | 211.42 Thousand |
| 30 Apr, 2025 | 127.9 | 128.0 | 125.0 | 125.7 | 348.09 Thousand |
| 29 Apr, 2025 | 129.15 | 131.5 | 127.45 | 128.4 | 315.45 Thousand |
| 28 Apr, 2025 | 124.85 | 129.3 | 124.7 | 128.4 | 585.14 Thousand |
| 25 Apr, 2025 | 128.2 | 129.3 | 122.95 | 125.1 | 251.08 Thousand |
KDCXF
366030
079430
CLNV
9867
CCNE