Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 111.8 119.35 111.8 118.05 748.72 Thousand
04 Apr, 2025 131.35 132.7 120.75 122.2 1.22 Million
03 Apr, 2025 125.45 132.7 125.45 131.35 562.64 Thousand
02 Apr, 2025 124.75 127.75 122.35 127.1 266.43 Thousand
01 Apr, 2025 125.85 125.85 123.15 124.7 358.39 Thousand
28 Mar, 2025 125.4 128.0 124.95 126.2 417.7 Thousand
27 Mar, 2025 120.4 125.5 119.9 124.15 418.25 Thousand
26 Mar, 2025 124.25 124.3 119.8 120.15 373.24 Thousand
25 Mar, 2025 128.65 128.65 122.45 123.3 373.4 Thousand
24 Mar, 2025 123.5 127.95 123.5 127.35 317.5 Thousand