Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 128.2 129.3 122.95 125.1 251.08 Thousand
24 Apr, 2025 129.75 130.1 127.6 128.5 120.97 Thousand
23 Apr, 2025 128.6 129.6 125.1 129.1 476.55 Thousand
22 Apr, 2025 130.05 130.75 126.85 127.6 852.03 Thousand
21 Apr, 2025 126.55 129.95 126.5 128.65 260.32 Thousand
17 Apr, 2025 127.45 127.9 125.15 126.55 321.4 Thousand
16 Apr, 2025 122.45 127.65 122.4 127.25 795.23 Thousand
15 Apr, 2025 120.3 122.65 119.4 122.4 550.64 Thousand
11 Apr, 2025 119.95 120.3 117.35 117.85 469.02 Thousand
09 Apr, 2025 120.85 121.45 115.6 116.75 574.26 Thousand