Union Bank of India (UNIONBANK.BO)
INR 126.2
(0.4%)
INR 126.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 144.8 | 147.1 | 141.05 | 142.1 | 1.47 Million |
| 08 May, 2024 | 142.65 | 145.65 | 140.85 | 144.2 | 820.53 Thousand |
| 07 May, 2024 | 149.75 | 149.8 | 140.8 | 141.7 | 975.17 Thousand |
| 06 May, 2024 | 154.65 | 154.65 | 144.95 | 147.65 | 722.09 Thousand |
| 03 May, 2024 | 155.35 | 155.95 | 149.45 | 152.4 | 870.42 Thousand |
| 02 May, 2024 | 154.75 | 155.7 | 153.75 | 154.65 | 634.89 Thousand |
| 30 Apr, 2024 | 157.0 | 157.15 | 153.35 | 154.25 | 1.04 Million |
| 29 Apr, 2024 | 152.3 | 157.0 | 151.85 | 156.75 | 1.21 Million |
| 26 Apr, 2024 | 151.15 | 153.25 | 150.3 | 150.85 | 712.11 Thousand |
| 25 Apr, 2024 | 147.65 | 151.1 | 146.7 | 149.95 | 1.26 Million |
KDCXF
366030
079430
CLNV
9867
CCNE