Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 123.85 125.0 123.45 124.0 1.47 Million
03 Jan, 2024 121.2 123.5 120.6 123.05 1.71 Million
02 Jan, 2024 121.2 123.65 120.05 121.0 1.28 Million
01 Jan, 2024 119.15 121.4 119.1 120.8 1.13 Million
29 Dec, 2023 118.75 119.6 117.6 119.1 897.1 Thousand
28 Dec, 2023 119.85 121.45 117.05 117.95 981.58 Thousand
27 Dec, 2023 117.9 120.1 117.35 119.0 1.61 Million
26 Dec, 2023 119.0 119.0 116.75 117.2 918.31 Thousand
22 Dec, 2023 119.7 119.95 116.9 118.25 1.9 Million
21 Dec, 2023 115.35 119.1 112.7 118.55 1.47 Million