Union Bank of India (UNIONBANK.BO)
INR 126.2
(0.4%)
INR 126.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 144.05 | 149.9 | 143.05 | 144.65 | 2.08 Million |
| 05 Jun, 2024 | 140.1 | 143.85 | 129.6 | 141.1 | 3.76 Million |
| 04 Jun, 2024 | 170.0 | 170.0 | 136.0 | 139.15 | 5.42 Million |
| 03 Jun, 2024 | 166.4 | 172.45 | 163.95 | 170.0 | 3.95 Million |
| 31 May, 2024 | 153.0 | 161.45 | 149.0 | 160.2 | 3.25 Million |
| 30 May, 2024 | 154.95 | 156.75 | 151.8 | 152.7 | 513.68 Thousand |
| 29 May, 2024 | 156.0 | 158.6 | 154.55 | 154.95 | 488.69 Thousand |
| 28 May, 2024 | 160.25 | 160.4 | 152.4 | 157.8 | 998.84 Thousand |
| 27 May, 2024 | 157.0 | 161.65 | 156.15 | 159.9 | 2.05 Million |
| 24 May, 2024 | 152.2 | 157.05 | 151.15 | 156.5 | 1.1 Million |
KDCXF
366030
079430
CLNV
9867
CCNE