Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 130.3 133.85 128.05 132.95 2.44 Million
17 Jan, 2024 135.25 135.35 131.0 132.0 1.78 Million
16 Jan, 2024 135.0 140.15 133.55 135.9 2.89 Million
15 Jan, 2024 132.95 135.75 132.65 134.1 2.34 Million
12 Jan, 2024 124.65 132.5 124.4 131.2 2.51 Million
11 Jan, 2024 124.55 124.7 122.7 123.35 454.85 Thousand
10 Jan, 2024 123.0 124.0 121.65 123.25 808.09 Thousand
09 Jan, 2024 123.1 124.2 121.5 122.85 617.3 Thousand
08 Jan, 2024 125.3 125.45 121.85 122.5 1.01 Million
05 Jan, 2024 124.5 125.5 123.4 124.25 589.07 Thousand