Union Bank of India (UNIONBANK.BO)
INR 126.2
(0.4%)
INR 126.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 134.9 | 139.0 | 133.55 | 136.05 | 1.22 Million |
| 19 Jul, 2024 | 137.05 | 137.5 | 135.1 | 135.6 | 803.72 Thousand |
| 18 Jul, 2024 | 139.8 | 141.8 | 139.05 | 139.85 | 1.32 Million |
| 16 Jul, 2024 | 140.2 | 142.7 | 139.1 | 139.65 | 863.41 Thousand |
| 15 Jul, 2024 | 136.35 | 141.05 | 135.5 | 139.1 | 1.28 Million |
| 12 Jul, 2024 | 137.0 | 139.0 | 135.75 | 136.1 | 504.41 Thousand |
| 11 Jul, 2024 | 139.45 | 139.55 | 136.0 | 136.7 | 634.59 Thousand |
| 10 Jul, 2024 | 140.6 | 141.0 | 135.8 | 138.35 | 638.96 Thousand |
| 09 Jul, 2024 | 134.0 | 140.7 | 133.75 | 139.75 | 2.42 Million |
| 08 Jul, 2024 | 135.7 | 135.85 | 133.0 | 133.35 | 1 Million |
KDCXF
366030
079430
CLNV
9867
CCNE