Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 117.85 119.0 116.7 117.55 699.21 Thousand
15 Aug, 2024 117.85 119.0 116.7 117.55 699.21 Thousand
14 Aug, 2024 119.4 119.85 116.35 116.8 1.01 Million
13 Aug, 2024 122.35 122.35 119.05 119.4 1.01 Million
12 Aug, 2024 122.75 122.8 120.35 121.55 568.7 Thousand
11 Aug, 2024 122.75 122.8 120.35 121.55 568.7 Thousand
09 Aug, 2024 122.5 123.35 121.0 122.95 1.13 Million
08 Aug, 2024 122.65 124.75 120.1 120.55 1.04 Million
07 Aug, 2024 124.6 125.4 120.9 122.25 878.34 Thousand
06 Aug, 2024 126.1 128.55 122.05 122.55 582.96 Thousand