Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 144.0 150.4 137.75 148.1 1.64 Million
14 Mar, 2024 139.05 144.4 138.05 143.8 1.88 Million
13 Mar, 2024 151.05 152.95 139.55 141.65 1.25 Million
12 Mar, 2024 154.4 155.45 148.05 150.35 1.02 Million
11 Mar, 2024 158.0 160.85 152.85 153.65 4.63 Million
07 Mar, 2024 156.85 161.85 153.65 157.35 2.37 Million
06 Mar, 2024 158.25 158.6 152.95 155.0 1.44 Million
05 Mar, 2024 148.75 158.6 148.0 157.85 4.1 Million
04 Mar, 2024 148.9 150.25 147.25 148.85 686.46 Thousand
02 Mar, 2024 147.7 147.7 146.3 146.8 17.52 Thousand