Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 144.1 146.85 141.45 143.0 577.29 Thousand
16 Apr, 2024 144.0 146.4 142.9 143.2 919.05 Thousand
15 Apr, 2024 145.05 147.2 143.45 145.35 669.41 Thousand
12 Apr, 2024 151.0 153.3 148.7 149.15 1.2 Million
10 Apr, 2024 152.1 152.2 149.9 150.9 955.16 Thousand
09 Apr, 2024 155.7 156.5 151.05 151.45 1.06 Million
08 Apr, 2024 159.2 159.45 154.35 155.05 1.3 Million
05 Apr, 2024 159.4 163.15 158.9 160.2 1.05 Million
04 Apr, 2024 159.95 160.05 157.0 159.05 720.78 Thousand
03 Apr, 2024 156.85 158.15 155.0 157.45 1 Million