INR 122.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 140.9 | 141.2 | 139.0 | 139.15 | 894.19 Thousand |
16 May, 2024 | 139.95 | 143.35 | 138.8 | 140.7 | 737.58 Thousand |
15 May, 2024 | 135.1 | 140.55 | 134.95 | 138.9 | 1.91 Million |
14 May, 2024 | 138.85 | 138.85 | 133.45 | 133.7 | 1.16 Million |
13 May, 2024 | 139.1 | 139.45 | 130.4 | 136.4 | 3 Million |
10 May, 2024 | 142.85 | 143.9 | 137.6 | 142.05 | 1.35 Million |
09 May, 2024 | 144.8 | 147.1 | 141.05 | 142.1 | 1.47 Million |
08 May, 2024 | 142.65 | 145.65 | 140.85 | 144.2 | 820.53 Thousand |
07 May, 2024 | 149.75 | 149.8 | 140.8 | 141.7 | 975.17 Thousand |
06 May, 2024 | 154.65 | 154.65 | 144.95 | 147.65 | 722.09 Thousand |
KDCXF
366030
079430
CLNV
9867
CCNE