Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 140.9 141.2 139.0 139.15 894.19 Thousand
16 May, 2024 139.95 143.35 138.8 140.7 737.58 Thousand
15 May, 2024 135.1 140.55 134.95 138.9 1.91 Million
14 May, 2024 138.85 138.85 133.45 133.7 1.16 Million
13 May, 2024 139.1 139.45 130.4 136.4 3 Million
10 May, 2024 142.85 143.9 137.6 142.05 1.35 Million
09 May, 2024 144.8 147.1 141.05 142.1 1.47 Million
08 May, 2024 142.65 145.65 140.85 144.2 820.53 Thousand
07 May, 2024 149.75 149.8 140.8 141.7 975.17 Thousand
06 May, 2024 154.65 154.65 144.95 147.65 722.09 Thousand