Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 153.0 161.45 149.0 160.2 3.25 Million
30 May, 2024 154.95 156.75 151.8 152.7 513.68 Thousand
29 May, 2024 156.0 158.6 154.55 154.95 488.69 Thousand
28 May, 2024 160.25 160.4 152.4 157.8 998.84 Thousand
27 May, 2024 157.0 161.65 156.15 159.9 2.05 Million
24 May, 2024 152.2 157.05 151.15 156.5 1.1 Million
23 May, 2024 149.25 153.0 149.1 152.55 1.3 Million
22 May, 2024 144.0 149.55 143.9 148.25 1.27 Million
21 May, 2024 141.95 143.7 139.25 142.7 599.42 Thousand
18 May, 2024 139.3 141.7 139.3 141.15 122.71 Thousand