Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 137.25 137.5 135.0 135.4 1.17 Million
28 Jun, 2024 139.05 141.3 136.35 136.9 1.43 Million
27 Jun, 2024 140.95 140.95 137.25 138.4 514.49 Thousand
26 Jun, 2024 140.95 141.45 138.8 140.45 605.92 Thousand
25 Jun, 2024 143.35 143.35 139.7 140.15 737.11 Thousand
24 Jun, 2024 144.0 145.0 141.0 141.45 1.23 Million
21 Jun, 2024 147.55 147.65 144.75 146.95 504.85 Thousand
20 Jun, 2024 148.0 148.9 145.0 145.9 551.13 Thousand
19 Jun, 2024 147.55 149.0 145.25 146.9 1.09 Million
18 Jun, 2024 147.9 149.0 146.35 147.05 560.55 Thousand