Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 123.7 124.1 121.15 121.55 397.93 Thousand
27 Nov, 2024 122.25 123.5 120.25 122.8 756.61 Thousand
26 Nov, 2024 119.8 121.65 119.0 121.4 783.45 Thousand
25 Nov, 2024 116.9 121.2 116.9 119.8 545.98 Thousand
22 Nov, 2024 115.15 116.9 114.65 114.95 288.72 Thousand
21 Nov, 2024 115.05 115.75 112.4 115.1 650.1 Thousand
19 Nov, 2024 115.5 117.75 115.2 116.05 134.92 Thousand
18 Nov, 2024 113.85 115.9 112.1 115.05 286.74 Thousand
14 Nov, 2024 115.5 117.6 113.45 113.75 708.49 Thousand
13 Nov, 2024 117.5 117.75 114.7 115.75 1.72 Million