Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 136.35 141.05 135.5 139.1 1.28 Million
12 Jul, 2024 137.0 139.0 135.75 136.1 504.41 Thousand
11 Jul, 2024 139.45 139.55 136.0 136.7 634.59 Thousand
10 Jul, 2024 140.6 141.0 135.8 138.35 638.96 Thousand
09 Jul, 2024 134.0 140.7 133.75 139.75 2.42 Million
08 Jul, 2024 135.7 135.85 133.0 133.35 1 Million
05 Jul, 2024 135.85 137.2 135.3 135.75 567.9 Thousand
04 Jul, 2024 137.1 137.35 135.0 135.85 507.24 Thousand
03 Jul, 2024 135.2 136.85 134.7 136.15 919.21 Thousand
02 Jul, 2024 135.75 137.0 133.5 134.2 989.08 Thousand