Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 126.1 128.55 122.05 122.55 582.96 Thousand
05 Aug, 2024 125.65 129.9 125.1 125.65 3.54 Million
02 Aug, 2024 134.45 134.45 131.9 133.3 347.89 Thousand
01 Aug, 2024 135.55 136.15 134.4 135.2 258.83 Thousand
31 Jul, 2024 135.1 135.6 134.15 134.75 643.77 Thousand
30 Jul, 2024 136.65 137.4 134.7 134.9 370.34 Thousand
29 Jul, 2024 134.05 137.0 134.05 136.8 1.22 Million
26 Jul, 2024 132.45 133.35 130.9 132.95 596.44 Thousand
25 Jul, 2024 134.15 134.15 131.7 131.95 376.46 Thousand
24 Jul, 2024 134.4 136.3 133.15 134.4 794.88 Thousand