Union Bank of India (UNIONBANK.BO)
INR 126.2
(0.4%)
INR 126.2
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 102.55 | 104.6 | 100.75 | 101.2 | 892.57 Thousand |
| 10 Jan, 2025 | 107.4 | 108.0 | 103.1 | 103.6 | 1.13 Million |
| 09 Jan, 2025 | 111.4 | 111.65 | 107.8 | 108.1 | 710.56 Thousand |
| 08 Jan, 2025 | 112.85 | 113.45 | 110.25 | 111.15 | 536.8 Thousand |
| 07 Jan, 2025 | 114.7 | 115.7 | 112.6 | 112.85 | 511.06 Thousand |
| 06 Jan, 2025 | 124.0 | 124.0 | 113.75 | 114.7 | 1.23 Million |
| 03 Jan, 2025 | 123.0 | 126.85 | 122.35 | 124.05 | 648.6 Thousand |
| 02 Jan, 2025 | 123.9 | 123.9 | 118.15 | 121.35 | 646.89 Thousand |
| 01 Jan, 2025 | 119.05 | 123.85 | 119.05 | 123.15 | 257.92 Thousand |
| 31 Dec, 2024 | 118.1 | 120.7 | 117.5 | 120.35 | 371.19 Thousand |
KDCXF
366030
079430
CLNV
9867
CCNE