Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 120.65 121.0 118.4 119.3 413.54 Thousand
05 Feb, 2025 116.05 120.0 116.05 119.25 1.51 Million
04 Feb, 2025 110.5 114.2 110.5 113.9 315.15 Thousand
03 Feb, 2025 111.85 111.85 108.45 109.1 376.87 Thousand
01 Feb, 2025 115.95 116.7 111.25 112.55 167.24 Thousand
31 Jan, 2025 111.2 115.75 111.1 115.45 698.76 Thousand
30 Jan, 2025 112.75 113.75 110.8 111.05 320.31 Thousand
29 Jan, 2025 111.3 113.7 110.4 112.5 576.79 Thousand
28 Jan, 2025 109.4 113.0 107.95 110.65 2.19 Million
27 Jan, 2025 106.9 106.95 104.45 105.65 332.12 Thousand