Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 114.0 118.0 113.3 117.0 269.69 Thousand
19 Feb, 2025 109.35 115.3 107.9 114.9 362.23 Thousand
18 Feb, 2025 108.6 110.05 106.8 109.7 224.21 Thousand
17 Feb, 2025 109.95 109.95 106.6 108.95 283.66 Thousand
14 Feb, 2025 114.25 114.25 108.3 109.4 479.37 Thousand
13 Feb, 2025 115.05 115.9 112.6 113.05 290.7 Thousand
12 Feb, 2025 110.6 115.4 109.25 115.05 455.92 Thousand
11 Feb, 2025 114.85 116.1 110.05 110.55 296.55 Thousand
10 Feb, 2025 117.6 118.0 114.35 114.8 114.62 Thousand
07 Feb, 2025 118.8 121.85 117.3 117.75 441.17 Thousand