Union Bank of India (UNIONBANK.BO)

INR 122.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 123.45 123.7 121.25 123.25 1.18 Million
28 Aug, 2024 124.7 125.3 122.9 123.25 1.18 Million
27 Aug, 2024 124.95 125.45 123.8 124.4 242.1 Thousand
26 Aug, 2024 127.0 127.65 124.2 124.55 656.37 Thousand
25 Aug, 2024 127.0 127.65 124.2 124.55 656.37 Thousand
23 Aug, 2024 127.6 128.05 125.8 127.2 1.06 Million
22 Aug, 2024 125.35 128.0 124.9 127.6 1.06 Million
21 Aug, 2024 126.75 126.75 124.0 124.85 996.16 Thousand
20 Aug, 2024 121.05 126.95 120.0 125.6 1.47 Million
19 Aug, 2024 118.65 121.15 118.2 120.2 1.47 Million