Union Bank of India (UNIONBANK.BO)

INR 126.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 109.8 110.0 106.55 107.25 324.77 Thousand
23 Jan, 2025 109.95 110.55 108.65 109.8 119.12 Thousand
22 Jan, 2025 109.85 110.6 108.0 109.95 269.93 Thousand
21 Jan, 2025 112.65 112.65 109.3 109.5 397.42 Thousand
20 Jan, 2025 109.65 112.45 108.75 111.65 464.13 Thousand
17 Jan, 2025 109.8 109.8 108.0 108.7 155.06 Thousand
16 Jan, 2025 108.15 111.35 107.7 109.8 335.57 Thousand
15 Jan, 2025 105.15 107.0 104.1 106.05 515.64 Thousand
14 Jan, 2025 101.95 104.85 101.95 104.15 370.8 Thousand
13 Jan, 2025 102.55 104.6 100.75 101.2 892.57 Thousand